| Stock Prices Delayed 15 Minutes |
Ticker Symbol |
Close |
Net Change |
Open |
High |
Low |
Volume |
| YHOO |
27.70 |
-0.05 |
27.70 |
27.95 |
27.41 |
29,200,352 |
|
Chart
News
Research
Profile
Options
|
| INTC |
24.83 |
-0.14 |
25.00 |
25.00 |
24.52 |
33,494,418 |
|
Chart
News
Research
Profile
Options
|
| LNUX |
1.73 |
+0.03 |
1.73 |
1.74 |
1.68 |
313,668 |
|
Chart
News
Research
Profile
Options
|
| RHAT |
is an invalid symbol |
| CSCO |
26.4515 |
-0.0485 |
26.53 |
26.65 |
26.03 |
32,307,570 |
|
Chart
News
Research
Profile
Options
|
| T |
39.899 |
+0.039 |
39.85 |
39.98 |
39.65 |
10,780,431 |
|
Chart
News
Research
Profile
Options
|
| IBM |
127.42 |
-1.04 |
128.46 |
128.475 |
126.80 |
3,396,278 |
|
Chart
News
Research
Profile
Options
|
| MSFT |
30.03 |
-0.4201 |
30.48 |
30.48 |
30.00 |
41,577,640 |
|
Chart
News
Research
Profile
Options
|